Plume
PLUME · 美元计价
$0.01237
-6.29%
≈ ￥0.081642
(-$0.00)
更新于 2026-11-09 06:10:02
24H 最高$0.01327
24H 最低$0.01213
今日开盘$0.0132
24H 成交量$91.55万
流通市值$8,701.73万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BICOBiconomy
|
$0.0133 | $0.01427 | $0.01295 | $22.59万 | $1,374.00万 | -6.07% |
| 137 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.821 | $0.8593 | $0.8 | $1,862.86万 | $35.24亿 | -3.58% |
| 674 |
ADBEBADBEB
|
$237.5 | $238.67 | $237.43 | $6,976.03 | — | -0.13% |
| 265 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 116 |
ATMAtletico Madrid Fan Token
|
$0.7 | $0.831 | $0.693 | $125.66万 | $687.50万 | -8.85% |
| 87 |
APTAptos
|
$0.5694 | $0.6031 | $0.5535 | $205.04万 | $5.21亿 | -4.34% |
| 457 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1144 | $0.1214 | $0.1123 | $13.37万 | $1,182.43万 | -4.98% |
| 568 |
METABMETAB
|
$606.67 | $613.04 | $606.26 | $11.14万 | — | -0.75% |
| 45 |
XPLPlasma
|
$0.05113 | $0.05726 | $0.04967 | $508.08万 | $2.65亿 | -10.13% |
| 38 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9997 | $646.82万 | $13.18亿 | 0.01% |
| 221 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 155 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 558 |
LQTYLiquity
|
$0.1664 | $0.1776 | $0.1634 | $11.85万 | $1,718.05万 | -5.83% |
| 86 |
HUMAHuma Finance
|
$0.01069 | $0.01242 | $0.01046 | $220.02万 | $1,991.66万 | -13.72% |
| 389 |
BBBB
|
$0.00601 | $0.00662 | $0.00585 | $28.13万 | — | -8.66% |
| 111 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 253 |
LALagrange
|
$0.0515 | $0.0546 | $0.0503 | $50.45万 | $1,989.13万 | -4.81% |
| 357 |
MANADecentraland
|
$0.0696 | $0.0725 | $0.0681 | $32.08万 | $1.40亿 | -1.70% |
相关站点
共 40 个
莱特币 - BTC行情
PAX Gold - 数字货币市值
Hyperliquid - BTC行情
Tokamak - 加密货币行情
Ripple USD - 比特币行情
Ondo - 比特币行情
Sui - 以太坊ETH价格
Official Trump - 加密货币行情
Ethena - 加密货币行情
PAX Gold - 加密货币行情
Holo - 加密货币行情
艾达币 - 比特币
Tokamak - BTC行情
Celo - 加密货币行情
大零币 - 比特币
ONEchain - 数字货币市值
MarsCoin - 比特币
Plasma - 比特币
Bera USD - 加密货币行情
恒星币 - 以太坊ETH价格
NFP - BTC行情
Reserve Rights - 比特币行情
大零币 - 币种排行
Chainlink - 币种排行
Zama - 比特币行情
EUR - 比特币行情
StraitsX XUSD - BTC行情
Hyperliquid - 币种排行
Starknet - 数字货币市值
Tether Gold - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Solana - 数字货币市值
CYBER - 比特币行情
LayerZero - 数字货币市值
Aster - 以太坊ETH价格
Vanar - 数字货币市值
莱特币 - 数字货币市值
A链 - BTC行情
Injective - 比特币
Avalanche - 比特币行情