Aptos

APT · 美元计价

$0.6007

-2.67% ≈ ￥3.9646 (-$0.02)

更新于 2026-11-08 00:00:01

24H 最高$0.6228

24H 最低$0.5965

今日开盘$0.6172

24H 成交量$173.73万

流通市值$5.31亿

24H 涨跌额(-$0.02)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	BICOBiconomy	$0.01451	$0.01458	$0.01426	$17.58万	$1,450.36万	-0.07%
134	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
21	SUISui	$0.8577	$0.8786	$0.8551	$1,236.67万	$35.48亿	-1.75%
659	ADBEBADBEB	$238.34	$243.30	$237.63	$3.32万	—	-1.48%
252	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
236	ATMAtletico Madrid Fan Token	$0.761	$0.843	$0.753	$51.69万	$702.23万	-4.99%
91	APTAptos	$0.6007	$0.6228	$0.5965	$173.73万	$5.31亿	-2.67%
438	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
408	ALICEMy Neighbor Alice	$0.1211	$0.1251	$0.121	$23.23万	$1,208.66万	-2.73%
347	METABMETAB	$612.82	$624.25	$609.90	$30.11万	—	-1.67%
61	XPLPlasma	$0.05733	$0.05961	$0.05659	$331.10万	$2.73亿	-0.30%
66	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$275.99万	$13.19亿	0.02%
219	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$285.47万	-7.48%
151	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$244.80万	0.17%
492	LQTYLiquity	$0.1782	$0.1827	$0.1771	$15.88万	$1,762.09万	-0.17%
72	HUMAHuma Finance	$0.01253	$0.01346	$0.01203	$259.08万	$2,171.00万	-3.91%
443	BBBB	$0.0066	$0.00687	$0.0066	$19.68万	—	-1.49%
113	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
282	LALagrange	$0.0543	$0.0574	$0.054	$40.53万	$2,029.02万	-5.07%
520	MANADecentraland	$0.0713	$0.0729	$0.0708	$13.99万	$1.39亿	-1.66%