METAB

METAB · 美元计价

$612.26

-1.47% ≈ ￥4040.92 (-$9.13)

更新于 2026-11-08 00:35:02

24H 最高$623.23

24H 最低$609.90

今日开盘$621.39

24H 成交量$26.25万

流通市值—

24H 涨跌额(-$9.13)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	BICOBiconomy	$0.01451	$0.01458	$0.01426	$17.13万	$1,450.36万	0.21%
129	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
21	SUISui	$0.8598	$0.8786	$0.8551	$1,179.15万	$35.48亿	-1.83%
658	ADBEBADBEB	$238.28	$243.30	$237.63	$3.18万	—	-1.91%
249	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
238	ATMAtletico Madrid Fan Token	$0.762	$0.843	$0.753	$51.51万	$702.23万	-4.87%
92	APTAptos	$0.6016	$0.6228	$0.5965	$166.42万	$5.31亿	-3.11%
436	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
484	ALICEMy Neighbor Alice	$0.1214	$0.1251	$0.121	$15.87万	$1,208.66万	-2.57%
377	METABMETAB	$612.26	$623.23	$609.90	$26.25万	—	-1.47%
61	XPLPlasma	$0.05772	$0.05961	$0.05659	$318.56万	$2.73亿	-0.38%
67	BFUSDBFUSD	$1	$1.00	$0.9996	$268.34万	$13.19亿	0.04%
218	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$285.47万	-7.48%
149	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$244.80万	0.17%
489	LQTYLiquity	$0.179	$0.1827	$0.1775	$15.69万	$1,762.09万	-0.06%
69	HUMAHuma Finance	$0.01266	$0.01346	$0.01203	$257.60万	$2,171.00万	-4.16%
431	BBBB	$0.00669	$0.00687	$0.0066	$20.63万	—	0.00%
107	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
281	LALagrange	$0.0544	$0.0574	$0.054	$40.60万	$2,029.02万	-4.73%
517	MANADecentraland	$0.0715	$0.0727	$0.0708	$13.84万	$1.39亿	-1.24%