AVA (Travala)
AVA · 美元计价
$0.2497
-6.55%
≈ ￥1.648
(-$0.02)
更新于 2026-11-09 07:20:01
24H 最高$0.2679
24H 最低$0.2366
今日开盘$0.2672
24H 成交量$87.93万
流通市值$609.83万
24H 涨跌额(-$0.02)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BICOBiconomy
|
$0.01348 | $0.01427 | $0.01295 | $25.21万 | $1,374.00万 | -5.07% |
| 143 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8337 | $0.8593 | $0.8 | $2,053.09万 | $35.24亿 | -2.51% |
| 669 |
ADBEBADBEB
|
$237.29 | $238.67 | $236.90 | $1.13万 | — | -0.18% |
| 275 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 125 |
ATMAtletico Madrid Fan Token
|
$0.708 | $0.831 | $0.693 | $124.65万 | $687.50万 | -8.41% |
| 88 |
APTAptos
|
$0.58 | $0.6028 | $0.5535 | $228.11万 | $5.21亿 | -3.69% |
| 477 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 528 |
ALICEMy Neighbor Alice
|
$0.1166 | $0.1214 | $0.1123 | $15.23万 | $1,182.43万 | -3.40% |
| 559 |
METABMETAB
|
$613.29 | $615.61 | $606.12 | $13.19万 | — | 0.26% |
| 46 |
XPLPlasma
|
$0.05243 | $0.05726 | $0.04967 | $587.60万 | $2.65亿 | -7.65% |
| 42 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.9996 | $653.43万 | $13.18亿 | -0.03% |
| 235 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 161 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 558 |
LQTYLiquity
|
$0.1693 | $0.1774 | $0.1634 | $13.33万 | $1,718.05万 | -4.40% |
| 84 |
HUMAHuma Finance
|
$0.01088 | $0.01241 | $0.01044 | $238.06万 | $1,991.66万 | -11.55% |
| 389 |
BBBB
|
$0.00614 | $0.00662 | $0.00585 | $30.17万 | — | -7.11% |
| 118 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 259 |
LALagrange
|
$0.0519 | $0.0546 | $0.0503 | $51.65万 | $1,989.13万 | -4.42% |
| 345 |
MANADecentraland
|
$0.0712 | $0.0725 | $0.0681 | $36.67万 | $1.40亿 | -0.28% |
相关站点
共 40 个
Tokamak - 数字货币市值
Aero - 加密货币行情
Sui - 以太坊ETH价格
Caldera - BTC行情
Pudgy Penguins - 比特币
Vanar - 比特币行情
Polkadot - 以太坊ETH价格
Caldera - BTC行情
World Liberty - 以太坊ETH价格
RWUSD - 加密货币行情
Internet - 以太坊ETH价格
DODO - BTC行情
DODO - 数字货币市值
Injective - 比特币
Avalanche - 比特币
恒星币 - 比特币
DODO - 数字货币市值
LayerZero - 以太坊ETH价格
Holo - 币种排行
Worldcoin - 比特币
Meteora - BTC行情
Ether.fi - 以太坊ETH价格
Arbitrum - 比特币
WBETH - BTC行情
Official Trump - 以太坊ETH价格
GNS - 币种排行
艾达币 - 加密货币行情
QQQB - BTC行情
Quant - 币种排行
Bubblemaps - 币种排行
Hashflow - 比特币行情
DODO - 比特币行情
Bubblemaps - 数字货币市值
Bittensor - BTC行情
NFP - 数字货币市值
WBETH - 币种排行
艾达币 - BTC行情
Hedera - 数字货币市值
狗币 - 数字货币市值
CYBER - 以太坊ETH价格