WBTC
WBTC · 美元计价
$74483.62
-1.81%
≈ ￥491591.89
(-$1373.05)
更新于 2026-11-09 06:30:01
24H 最高$7.62万
24H 最低$7.36万
今日开盘$75856.67
24H 成交量$49.62万
流通市值—
24H 涨跌额(-$1373.05)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BICOBiconomy
|
$0.01327 | $0.01427 | $0.01295 | $23.22万 | $1,374.00万 | -6.55% |
| 137 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8193 | $0.8593 | $0.8 | $1,934.34万 | $35.24亿 | -4.00% |
| 666 |
ADBEBADBEB
|
$237.42 | $238.67 | $236.92 | $9,430.44 | — | -0.18% |
| 268 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 117 |
ATMAtletico Madrid Fan Token
|
$0.7 | $0.831 | $0.693 | $125.24万 | $687.50万 | -8.85% |
| 87 |
APTAptos
|
$0.5681 | $0.6031 | $0.5535 | $214.65万 | $5.21亿 | -4.91% |
| 462 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1148 | $0.1214 | $0.1123 | $13.60万 | $1,182.43万 | -5.12% |
| 570 |
METABMETAB
|
$607.12 | $613.04 | $606.26 | $11.23万 | — | -0.78% |
| 45 |
XPLPlasma
|
$0.05133 | $0.05726 | $0.04967 | $533.33万 | $2.65亿 | -10.00% |
| 39 |
BFUSDBFUSD
|
$0.9996 | $1.00 | $0.9996 | $652.79万 | $13.18亿 | -0.03% |
| 225 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 156 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 554 |
LQTYLiquity
|
$0.1664 | $0.1776 | $0.1634 | $12.70万 | $1,718.05万 | -6.31% |
| 86 |
HUMAHuma Finance
|
$0.01067 | $0.01241 | $0.01046 | $222.56万 | $1,991.66万 | -13.53% |
| 394 |
BBBB
|
$0.00601 | $0.00662 | $0.00585 | $28.30万 | — | -8.80% |
| 113 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 256 |
LALagrange
|
$0.0511 | $0.0546 | $0.0503 | $50.84万 | $1,989.13万 | -5.37% |
| 366 |
MANADecentraland
|
$0.0696 | $0.0725 | $0.0681 | $32.59万 | $1.40亿 | -2.11% |
相关站点
共 40 个
Tokamak - 比特币行情
World Liberty - 加密货币行情
Quant - 以太坊ETH价格
JUST - 加密货币行情
Tokamak - 以太坊ETH价格
Pepe - 比特币
Injective - 数字货币市值
Artificial - 数字货币市值
GNS - 币种排行
Filecoin - 比特币
Hedera - 以太坊ETH价格
LayerZero - BTC行情
Artificial - 币种排行
LayerZero - 比特币
Arbitrum - BTC行情
Tether Gold - 以太坊ETH价格
Bittensor - 加密货币行情
Hedera - 币种排行
First Digital - 以太坊ETH价格
Hamster Kombat - 以太坊ETH价格
BFUSD - 比特币
JUST - 以太坊ETH价格
Zama - 比特币行情
Arbitrum - 比特币
Aave - 数字货币市值
LayerZero - 数字货币市值
ONEchain - 币种排行
Shiba Inu - 以太坊ETH价格
Virtuals - 数字货币市值
Arbitrum - 以太坊ETH价格
Arbitrum - 数字货币市值
Bera USD - 加密货币行情
Aptos - 比特币行情
Hyperliquid - BTC行情
Shiba Inu - BTC行情
Reserve Rights - 币种排行
World Liberty - 加密货币行情
CYBER - 比特币行情
Aero - 加密货币行情
JUST - 币种排行