Sui

SUI · 美元计价

$0.8579

-1.46% ≈ ￥5.6621 (-$0.01)

更新于 2026-11-07 23:45:01

24H 最高$0.8786

24H 最低$0.8566

今日开盘$0.8706

24H 成交量$1,250.86万

流通市值$36.12亿

24H 涨跌额(-$0.01)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	BICOBiconomy	$0.01451	$0.01459	$0.01426	$17.58万	$1,451.95万	0.00%
136	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
21	SUISui	$0.8579	$0.8786	$0.8566	$1,250.86万	$36.12亿	-1.46%
647	ADBEBADBEB	$238.21	$243.30	$237.63	$4.16万	—	-0.87%
253	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,352.37万	-0.25%
237	ATMAtletico Madrid Fan Token	$0.761	$0.843	$0.753	$51.65万	$737.14万	-4.52%
93	APTAptos	$0.6015	$0.6228	$0.5965	$174.14万	$5.45亿	-2.07%
440	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
412	ALICEMy Neighbor Alice	$0.1212	$0.1251	$0.121	$22.84万	$1,242.91万	-2.57%
337	METABMETAB	$612.63	$626.01	$609.90	$31.91万	—	-1.51%
61	XPLPlasma	$0.05729	$0.05961	$0.05659	$336.60万	$2.74亿	-0.37%
65	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$296.09万	$13.18亿	0.03%
220	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
151	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$248.74万	0.17%
491	LQTYLiquity	$0.1786	$0.1827	$0.1771	$15.91万	$1,762.92万	0.06%
72	HUMAHuma Finance	$0.01253	$0.01346	$0.01203	$261.57万	$2,258.17万	-4.28%
461	BBBB	$0.00664	$0.00687	$0.00662	$18.06万	—	-0.45%
115	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
286	LALagrange	$0.0543	$0.0574	$0.0541	$39.80万	$2,111.71万	-5.24%
522	MANADecentraland	$0.0714	$0.0729	$0.0708	$13.96万	$1.42亿	-1.38%