NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$182.32
3.02%
≈ ￥1203.31
($5.35)
更新于 2026-11-10 17:35:02
24H 最高$183.36
24H 最低$170.82
今日开盘$176.97
24H 成交量$5,392.78万
流通市值$5,789.19万
24H 涨跌额($5.35)
历史最高$242.78
最高日期2026-10-06
历史最低$171.64
最低日期2026-11-09
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
BICOBiconomy
|
$0.01342 | $0.01402 | $0.01327 | $22.72万 | $1,397.85万 | -1.32% |
| 173 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 21 |
SUISui
|
$0.8419 | $0.8698 | $0.8188 | $2,196.79万 | $35.89亿 | 1.85% |
| 661 |
ADBEBADBEB
|
$237.31 | $240.90 | $236.24 | $5.79万 | — | -1.49% |
| 300 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 400 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.75 | $0.713 | $30.88万 | $678.70万 | 0.83% |
| 81 |
APTAptos
|
$0.5861 | $0.6001 | $0.5732 | $325.68万 | $5.29亿 | 1.28% |
| 488 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1203 | $0.1239 | $0.118 | $17.24万 | $1,230.83万 | 1.52% |
| 182 |
METABMETAB
|
$644.56 | $648.75 | $614.88 | $95.25万 | — | 4.68% |
| 76 |
XPLPlasma
|
$0.05219 | $0.05398 | $0.05104 | $383.38万 | $2.56亿 | 0.60% |
| 72 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $447.05万 | $13.19亿 | 0.00% |
| 269 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 628 |
LQTYLiquity
|
$0.1681 | $0.1755 | $0.1675 | $8.72万 | $1,730.84万 | -0.71% |
| 113 |
HUMAHuma Finance
|
$0.01016 | $0.0108 | $0.00985 | $201.57万 | $1,838.67万 | -5.14% |
| 497 |
BBBB
|
$0.00621 | $0.00644 | $0.0061 | $19.42万 | — | 0.98% |
| 142 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 304 |
LALagrange
|
$0.0511 | $0.0541 | $0.0506 | $48.31万 | $2,017.72万 | -1.54% |
| 455 |
MANADecentraland
|
$0.0708 | $0.0737 | $0.0708 | $24.94万 | $1.44亿 | -0.84% |
相关站点
共 40 个
THORChain - 以太坊ETH价格
Ethena USDe - 加密货币行情
Zilliqa - 币种排行
Pyth Network - 数字货币市值
Quant - 比特币
Uniswap - 以太坊ETH价格
JUST - 以太坊ETH价格
Pump.fun - 币种排行
Pudgy Penguins - 比特币
RWUSD - 比特币行情
GNS - 币种排行
POL - 加密货币行情
Pump.fun - 比特币
大零币 - 加密货币行情
Aptos - 比特币
Official Trump - 数字货币市值
Pump.fun - 数字货币市值
牛来 - 比特币
USD1 - 加密货币行情
以太坊 - 比特币行情
Initia - 加密货币行情
Sui - 币种排行
A链 - BTC行情
Ripple USD - 比特币行情
以太坊 - 数字货币市值
以太经典 - 比特币行情
Aster - 数字货币市值
NEAR Protocol - 比特币
THORChain - 币种排行
Pyth Network - 加密货币行情
BEAMX - 比特币
United Stables - BTC行情
Prom - 数字货币市值
Zama - 以太坊ETH价格
NFP - 币种排行
恒星币 - 比特币
达世币 - 数字货币市值
Pudgy Penguins - 数字货币市值
恒星币 - 以太坊ETH价格
Hyperliquid - BTC行情