Avalanche
AVAX · 美元计价
$7.976
-2.82%
≈ ￥52.6416
(-$0.23)
更新于 2026-11-09 06:20:02
24H 最高$8.27
24H 最低$7.77
今日开盘$8.207
24H 成交量$744.21万
流通市值$36.71亿
24H 涨跌额(-$0.23)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BICOBiconomy
|
$0.01334 | $0.01427 | $0.01295 | $23.11万 | $1,374.00万 | -5.92% |
| 137 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8255 | $0.8593 | $0.8 | $1,918.34万 | $35.24亿 | -3.29% |
| 667 |
ADBEBADBEB
|
$237.32 | $238.67 | $236.92 | $8,983.64 | — | -0.32% |
| 266 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 118 |
ATMAtletico Madrid Fan Token
|
$0.703 | $0.831 | $0.693 | $125.30万 | $687.50万 | -8.46% |
| 87 |
APTAptos
|
$0.5735 | $0.6031 | $0.5535 | $212.13万 | $5.21亿 | -3.86% |
| 459 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1157 | $0.1214 | $0.1123 | $13.50万 | $1,182.43万 | -4.06% |
| 570 |
METABMETAB
|
$607.81 | $613.04 | $606.26 | $11.21万 | — | -0.66% |
| 44 |
XPLPlasma
|
$0.05193 | $0.05726 | $0.04967 | $528.08万 | $2.65亿 | -8.94% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9996 | $651.84万 | $13.18亿 | -0.01% |
| 224 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 156 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 553 |
LQTYLiquity
|
$0.1673 | $0.1776 | $0.1634 | $12.59万 | $1,718.05万 | -5.64% |
| 86 |
HUMAHuma Finance
|
$0.01067 | $0.01242 | $0.01046 | $222.57万 | $1,991.66万 | -13.60% |
| 391 |
BBBB
|
$0.00605 | $0.00662 | $0.00585 | $28.19万 | — | -8.06% |
| 113 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 256 |
LALagrange
|
$0.0517 | $0.0546 | $0.0503 | $50.85万 | $1,989.13万 | -4.26% |
| 360 |
MANADecentraland
|
$0.0698 | $0.0725 | $0.0681 | $32.52万 | $1.40亿 | -1.83% |
相关站点
共 40 个
PAX Gold - 币种排行
Bera USD - 数字货币市值
Sign - 比特币
BFUSD - 比特币行情
Virtuals - 比特币行情
Polkadot - 以太坊ETH价格
Celo - BTC行情
Aero - 比特币
Plasma - 比特币行情
Hedera - 数字货币市值
BFUSD - 以太坊ETH价格
Filecoin - 比特币
Sign - 加密货币行情
Aave - 比特币行情
United Stables - 比特币
Aster - BTC行情
Reserve Rights - 以太坊ETH价格
WBETH - 比特币行情
Raydium - BTC行情
Vanar - 币种排行
Hamster Kombat - 加密货币行情
Avalanche - 比特币行情
Celestia - BTC行情
Quant - BTC行情
Zama - 比特币
牛来 - 数字货币市值
Injective - 加密货币行情
Mitosis - 币种排行
Ondo - 以太坊ETH价格
CYBER - 比特币
Sui - 比特币
Holo - 比特币
Holo - 以太坊ETH价格
Quant - BTC行情
Hamster Kombat - 数字货币市值
艾达币 - BTC行情
Official Trump - 币种排行
莱特币 - 币种排行
StraitsX XUSD - 比特币
Chainlink - 加密货币行情