Polkadot

DOT · 美元计价

$0.898

-3.96% ≈ ￥5.9268 (-$0.04)

更新于 2026-11-08 00:10:02

24H 最高$0.937

24H 最低$0.892

今日开盘$0.935

24H 成交量$178.81万

流通市值$553.87万

24H 涨跌额(-$0.04)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	BICOBiconomy	$0.0145	$0.01458	$0.01426	$17.28万	$1,450.36万	0.83%
134	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
21	SUISui	$0.8576	$0.8786	$0.8551	$1,223.80万	$35.48亿	-1.35%
659	ADBEBADBEB	$238.34	$243.30	$237.63	$3.26万	—	-1.77%
252	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
236	ATMAtletico Madrid Fan Token	$0.758	$0.843	$0.753	$51.67万	$702.23万	-5.49%
90	APTAptos	$0.6004	$0.6228	$0.5965	$172.43万	$5.31亿	-2.28%
439	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
408	ALICEMy Neighbor Alice	$0.1212	$0.1251	$0.121	$23.12万	$1,208.66万	-2.42%
356	METABMETAB	$612.41	$623.23	$609.90	$29.15万	—	-1.62%
61	XPLPlasma	$0.0575	$0.05961	$0.05659	$330.25万	$2.73亿	0.67%
66	BFUSDBFUSD	$1	$1.00	$0.9996	$274.74万	$13.19亿	0.03%
220	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$285.47万	-7.48%
151	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$244.80万	0.17%
493	LQTYLiquity	$0.1788	$0.1827	$0.1771	$15.86万	$1,762.09万	0.34%
71	HUMAHuma Finance	$0.0126	$0.01346	$0.01203	$255.47万	$2,171.00万	-3.23%
438	BBBB	$0.00665	$0.00687	$0.0066	$20.38万	—	0.15%
110	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
282	LALagrange	$0.0541	$0.0574	$0.054	$40.61万	$2,029.02万	-5.09%
519	MANADecentraland	$0.0713	$0.0727	$0.0708	$13.94万	$1.39亿	-1.52%