Ethena USDe

USDE · 美元计价

$0.9998

-0.04% ≈ ￥6.5987 (-$0.00)

更新于 2026-11-08 00:40:02

24H 最高$1.00

24H 最低$0.9997

今日开盘$1.0002

24H 成交量$232.61万

流通市值$45.79亿

24H 涨跌额(-$0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	BICOBiconomy	$0.01451	$0.01458	$0.01426	$17.10万	$1,450.36万	0.62%
130	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
21	SUISui	$0.8592	$0.8786	$0.8551	$1,176.95万	$35.48亿	-1.31%
658	ADBEBADBEB	$238.28	$243.19	$237.63	$3.16万	—	-1.93%
250	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
239	ATMAtletico Madrid Fan Token	$0.762	$0.843	$0.753	$51.54万	$702.23万	-4.75%
93	APTAptos	$0.6013	$0.6228	$0.5965	$166.13万	$5.31亿	-2.61%
435	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
481	ALICEMy Neighbor Alice	$0.1213	$0.1251	$0.121	$15.86万	$1,208.66万	-2.41%
376	METABMETAB	$612.26	$623.23	$609.90	$26.24万	—	-1.63%
61	XPLPlasma	$0.05766	$0.05961	$0.05659	$316.90万	$2.73亿	0.02%
66	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$268.37万	$13.19亿	0.03%
218	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$285.47万	-7.48%
149	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$244.80万	0.17%
489	LQTYLiquity	$0.179	$0.1827	$0.1775	$15.69万	$1,762.09万	0.28%
69	HUMAHuma Finance	$0.01261	$0.01346	$0.01203	$256.75万	$2,171.00万	-4.69%
431	BBBB	$0.0067	$0.00687	$0.0066	$20.59万	—	0.15%
107	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
286	LALagrange	$0.0542	$0.0574	$0.054	$39.81万	$2,029.02万	-4.41%
517	MANADecentraland	$0.0714	$0.0727	$0.0708	$13.85万	$1.39亿	-1.11%