Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$3.24

-0.92% ≈ ￥21.384 (-$0.03)

更新于 2026-11-08 04:15:01

24H 最高$3.36

24H 最低$3.20

今日开盘$3.27

24H 成交量$139.42万

流通市值$563.32万

24H 涨跌额(-$0.03)

历史最高$20.21

最高日期2026-09-22

历史最低$2.99

最低日期2026-11-05

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	BICOBiconomy	$0.01433	$0.01458	$0.01425	$17.55万	$1,450.36万	-0.97%
128	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
20	SUISui	$0.8598	$0.8778	$0.8551	$1,090.81万	$35.48亿	-1.58%
671	ADBEBADBEB	$238.07	$240.05	$237.63	$1.34万	—	-0.67%
243	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
229	ATMAtletico Madrid Fan Token	$0.761	$0.843	$0.753	$52.67万	$702.23万	-4.52%
95	APTAptos	$0.6025	$0.6154	$0.5965	$156.85万	$5.31亿	-1.79%
415	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
489	ALICEMy Neighbor Alice	$0.1211	$0.1239	$0.1206	$14.24万	$1,208.66万	-1.94%
454	METABMETAB	$612.31	$617.20	$609.90	$16.26万	—	-0.79%
59	XPLPlasma	$0.05722	$0.05961	$0.05678	$280.49万	$2.73亿	-0.07%
79	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$196.06万	$13.19亿	0.03%
213	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$285.47万	-7.48%
144	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$244.80万	0.17%
511	LQTYLiquity	$0.1784	$0.1827	$0.1773	$12.45万	$1,762.09万	-0.22%
63	HUMAHuma Finance	$0.01252	$0.01346	$0.01203	$253.48万	$2,171.00万	-3.99%
409	BBBB	$0.00663	$0.00687	$0.0066	$21.14万	—	-1.63%
110	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
285	LALagrange	$0.0542	$0.0574	$0.054	$37.90万	$2,029.02万	-3.04%
506	MANADecentraland	$0.0716	$0.0725	$0.0708	$12.95万	$1.39亿	-0.83%