Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-09 07:10:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$797.83万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.018552
最低日期2026-11-05
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BICOBiconomy
|
$0.01337 | $0.01427 | $0.01295 | $24.93万 | $1,374.00万 | -5.45% |
| 142 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8276 | $0.8593 | $0.8 | $2,018.67万 | $35.24亿 | -3.09% |
| 668 |
ADBEBADBEB
|
$237.29 | $238.67 | $236.90 | $1.13万 | — | -0.18% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 121 |
ATMAtletico Madrid Fan Token
|
$0.702 | $0.831 | $0.693 | $124.68万 | $687.50万 | -8.95% |
| 88 |
APTAptos
|
$0.574 | $0.6031 | $0.5535 | $225.81万 | $5.21亿 | -4.40% |
| 474 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 531 |
ALICEMy Neighbor Alice
|
$0.1159 | $0.1214 | $0.1123 | $15.02万 | $1,182.43万 | -3.98% |
| 559 |
METABMETAB
|
$614.44 | $615.61 | $606.12 | $12.97万 | — | 0.45% |
| 46 |
XPLPlasma
|
$0.05157 | $0.05726 | $0.04967 | $575.09万 | $2.65亿 | -9.37% |
| 41 |
BFUSDBFUSD
|
$0.9996 | $1.00 | $0.9996 | $653.38万 | $13.18亿 | -0.04% |
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 556 |
LQTYLiquity
|
$0.1683 | $0.1774 | $0.1634 | $13.22万 | $1,718.05万 | -4.92% |
| 86 |
HUMAHuma Finance
|
$0.01084 | $0.01241 | $0.01044 | $231.86万 | $1,991.66万 | -12.08% |
| 397 |
BBBB
|
$0.00605 | $0.00662 | $0.00585 | $29.16万 | — | -8.47% |
| 118 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 261 |
LALagrange
|
$0.0515 | $0.0546 | $0.0503 | $51.52万 | $1,989.13万 | -4.81% |
| 343 |
MANADecentraland
|
$0.0706 | $0.0725 | $0.0681 | $36.51万 | $1.40亿 | -0.84% |
相关站点
共 40 个
Filecoin - 数字货币市值
Vanar - 数字货币市值
狗币 - 币种排行
RWUSD - 比特币行情
币安币 - BTC行情
Caldera - 比特币
Bittensor - 数字货币市值
Pump.fun - 加密货币行情
Artificial - 加密货币行情
Raydium - 比特币
比特现金 - 加密货币行情
Aero - 比特币行情
MarsCoin - BTC行情
BEAMX - 比特币
First Digital - BTC行情
达世币 - 以太坊ETH价格
Virtuals - BTC行情
Meteora - 加密货币行情
Aster - 比特币
Celo - 比特币行情
Quant - 以太坊ETH价格
Huma Finance - BTC行情
Celestia - 数字货币市值
JUST - BTC行情
大零币 - 币种排行
OpenLedger - 币种排行
Arbitrum - 币种排行
Vanar - 数字货币市值
Plasma - 加密货币行情
应用链 - 比特币
Zama - 币种排行
BFUSD - 比特币行情
Mitosis - 数字货币市值
莱特币 - 以太坊ETH价格
USD1 - 数字货币市值
USDC - BTC行情
Mitosis - 比特币
Internet - 数字货币市值
Tokamak - 比特币
GNS - 以太坊ETH价格