GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$5.97

4.55% ≈ ￥39.402 ($0.26)

更新于 2026-11-10 22:55:02

24H 最高$6.09

24H 最低$5.46

今日开盘$5.71

24H 成交量$160.27万

流通市值$749.25万

24H 涨跌额($0.26)

历史最高$37.03

最高日期2026-09-25

历史最低$4.31

最低日期2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INTWB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	BICOBiconomy	$0.01358	$0.01402	$0.01317	$20.59万	$1,397.85万	-2.30%
171	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
23	SUISui	$0.8365	$0.8698	$0.815	$2,341.06万	$35.89亿	-2.94%
636	ADBEBADBEB	$235.93	$240.06	$232.65	$8.66万	—	-0.88%
303	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,328.27万	-0.25%
397	ATMAtletico Madrid Fan Token	$0.73	$0.75	$0.713	$31.30万	$678.70万	-0.14%
77	APTAptos	$0.5806	$0.6001	$0.5647	$366.87万	$5.29亿	-2.04%
496	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
487	ALICEMy Neighbor Alice	$0.1211	$0.1239	$0.1175	$21.22万	$1,230.83万	-1.14%
180	METABMETAB	$641.59	$648.75	$634.91	$92.90万	—	0.12%
73	XPLPlasma	$0.05362	$0.05396	$0.05104	$401.00万	$2.56亿	-0.26%
68	BFUSDBFUSD	$1	$1.00	$0.9999	$570.48万	$13.19亿	0.00%
269	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$275.79万	-7.48%
192	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$209.83万	0.17%
666	LQTYLiquity	$0.1707	$0.1755	$0.1655	$5.44万	$1,730.84万	-1.39%
112	HUMAHuma Finance	$0.00976	$0.01068	$0.00964	$206.42万	$1,838.67万	-7.66%
501	BBBB	$0.00629	$0.00644	$0.00601	$20.18万	—	-1.10%
143	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
296	LALagrange	$0.0516	$0.0541	$0.0504	$49.63万	$2,017.72万	-3.55%
494	MANADecentraland	$0.0712	$0.0737	$0.0693	$20.44万	$1.44亿	-2.87%