以太经典
ETC · 美元计价
$6.67
-3.33%
≈ ￥44.022
(-$0.23)
更新于 2026-11-09 07:40:02
24H 最高$6.92
24H 最低$6.50
今日开盘$6.9
24H 成交量$124.23万
流通市值$10.89亿
24H 涨跌额(-$0.23)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BICOBiconomy
|
$0.01341 | $0.01427 | $0.01295 | $25.05万 | $1,374.00万 | -5.70% |
| 142 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8287 | $0.8593 | $0.8 | $2,105.00万 | $35.24亿 | -3.18% |
| 669 |
ADBEBADBEB
|
$237.29 | $238.67 | $236.90 | $1.13万 | — | -0.30% |
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 126 |
ATMAtletico Madrid Fan Token
|
$0.706 | $0.831 | $0.693 | $124.31万 | $687.50万 | -9.14% |
| 88 |
APTAptos
|
$0.5763 | $0.6028 | $0.5535 | $232.53万 | $5.21亿 | -4.17% |
| 479 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 529 |
ALICEMy Neighbor Alice
|
$0.116 | $0.1214 | $0.1123 | $15.29万 | $1,182.43万 | -4.21% |
| 548 |
METABMETAB
|
$612.51 | $615.61 | $606.12 | $14.11万 | — | 0.13% |
| 47 |
XPLPlasma
|
$0.05204 | $0.05726 | $0.04967 | $591.75万 | $2.65亿 | -8.45% |
| 43 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $653.23万 | $13.18亿 | 0.01% |
| 237 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 161 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 557 |
LQTYLiquity
|
$0.1686 | $0.1774 | $0.1634 | $13.44万 | $1,718.05万 | -4.80% |
| 84 |
HUMAHuma Finance
|
$0.01064 | $0.01241 | $0.01044 | $241.12万 | $1,991.66万 | -13.78% |
| 393 |
BBBB
|
$0.00609 | $0.00662 | $0.00585 | $30.24万 | — | -7.87% |
| 121 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 260 |
LALagrange
|
$0.0518 | $0.0546 | $0.0503 | $52.03万 | $1,989.13万 | -4.60% |
| 337 |
MANADecentraland
|
$0.0706 | $0.0725 | $0.0681 | $37.38万 | $1.40亿 | -0.98% |
相关站点
共 40 个
Virtuals - 数字货币市值
GNS - BTC行情
Aster - BTC行情
波场 - 以太坊ETH价格
Uniswap - BTC行情
Huma Finance - 数字货币市值
First Digital - 比特币行情
Zama - 加密货币行情
Huma Finance - 比特币
USD1 - 比特币
Ondo - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Sui - BTC行情
Virtuals - 币种排行
比特现金 - 比特币行情
USDC - 以太坊ETH价格
Virtuals - 加密货币行情
Hashflow - BTC行情
Solana - 加密货币行情
Hyperliquid - 比特币
Avalanche - 币种排行
Reserve Rights - 比特币行情
达世币 - 加密货币行情
Ethena - 币种排行
Zama - 数字货币市值
比特现金 - 以太坊ETH价格
Sign - 以太坊ETH价格
Ripple USD - 比特币
Artificial - 加密货币行情
Aave - 数字货币市值
BEAMX - BTC行情
Official Trump - 币种排行
Aave - BTC行情
Hamster Kombat - 加密货币行情
币安币 - 加密货币行情
First Digital - 以太坊ETH价格
Sign - 加密货币行情
BEAMX - 比特币
莱特币 - 币种排行
Zama - 比特币