ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$51.34
-1.85%
≈ ￥338.844
(-$0.97)
更新于 2026-11-09 08:40:01
24H 最高$52.93
24H 最低$50.84
今日开盘$52.31
24H 成交量$169.15万
流通市值$2,500.70万
24H 涨跌额(-$0.97)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
BICOBiconomy
|
$0.01344 | $0.01427 | $0.01295 | $25.82万 | $1,374.00万 | -5.22% |
| 147 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8267 | $0.8593 | $0.8 | $2,213.86万 | $35.24亿 | -3.07% |
| 672 |
ADBEBADBEB
|
$237.8 | $238.67 | $236.90 | $1.14万 | — | 0.02% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 132 |
ATMAtletico Madrid Fan Token
|
$0.709 | $0.831 | $0.693 | $124.49万 | $687.50万 | -8.99% |
| 82 |
APTAptos
|
$0.5727 | $0.5998 | $0.5535 | $254.07万 | $5.21亿 | -4.47% |
| 483 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 529 |
ALICEMy Neighbor Alice
|
$0.1166 | $0.1208 | $0.1123 | $15.96万 | $1,182.43万 | -3.48% |
| 532 |
METABMETAB
|
$611.12 | $615.61 | $606.12 | $15.74万 | — | -0.06% |
| 49 |
XPLPlasma
|
$0.05112 | $0.05712 | $0.04967 | $631.97万 | $2.65亿 | -10.21% |
| 45 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.9996 | $663.74万 | $13.18亿 | -0.02% |
| 241 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 557 |
LQTYLiquity
|
$0.1684 | $0.1772 | $0.1634 | $13.97万 | $1,718.05万 | -4.81% |
| 85 |
HUMAHuma Finance
|
$0.01063 | $0.01238 | $0.01044 | $248.29万 | $1,991.66万 | -13.30% |
| 397 |
BBBB
|
$0.00611 | $0.00661 | $0.00585 | $30.39万 | — | -7.14% |
| 128 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 269 |
LALagrange
|
$0.052 | $0.0543 | $0.0503 | $52.04万 | $1,989.13万 | -3.88% |
| 338 |
MANADecentraland
|
$0.0709 | $0.0725 | $0.0681 | $38.14万 | $1.40亿 | -0.14% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
BFUSD - BTC行情
Filecoin - 比特币行情
Pudgy Penguins - 比特币
Worldcoin - 比特币
BEAMX - 币种排行
狗币 - 比特币行情
Official Trump - BTC行情
波场 - 比特币行情
Bubblemaps - 比特币行情
GNS - 数字货币市值
Holo - 数字货币市值
Sui - BTC行情
Mitosis - BTC行情
Starknet - 比特币行情
GNS - 比特币行情
Gram - BTC行情
Ethena - 加密货币行情
达世币 - 以太坊ETH价格
LayerZero - 数字货币市值
Vanar - BTC行情
GNS - BTC行情
Pepe - BTC行情
Pepe - 加密货币行情
Ether.fi - 币种排行
比特现金 - BTC行情
Artificial - 币种排行
PAX Gold - 以太坊ETH价格
Celo - 加密货币行情
Starknet - 数字货币市值
Official Trump - 以太坊ETH价格
艾达币 - 比特币行情
Huma Finance - 以太坊ETH价格
以太坊 - 币种排行
Bubblemaps - 以太坊ETH价格
Ethena - 比特币
Internet - 加密货币行情
Quant - 比特币
Injective - 比特币
Sui - 以太坊ETH价格