GSB
GSB · 美元计价
$867.5
-0.15%
≈ ￥5725.5
(-$1.28)
更新于 2026-11-09 08:25:02
24H 最高$870.22
24H 最低$865.69
今日开盘$868.78
24H 成交量$2,493.70
流通市值—
24H 涨跌额(-$1.28)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BICOBiconomy
|
$0.01351 | $0.01427 | $0.01295 | $25.75万 | $1,374.00万 | -4.66% |
| 146 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8304 | $0.8593 | $0.8 | $2,194.37万 | $35.24亿 | -2.82% |
| 671 |
ADBEBADBEB
|
$237.8 | $238.67 | $236.90 | $1.14万 | — | 0.02% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 132 |
ATMAtletico Madrid Fan Token
|
$0.708 | $0.831 | $0.693 | $124.41万 | $687.50万 | -8.76% |
| 87 |
APTAptos
|
$0.5769 | $0.5998 | $0.5535 | $237.91万 | $5.21亿 | -3.69% |
| 483 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1165 | $0.1208 | $0.1123 | $15.40万 | $1,182.43万 | -3.48% |
| 536 |
METABMETAB
|
$611.76 | $615.61 | $606.12 | $15.41万 | — | 0.00% |
| 48 |
XPLPlasma
|
$0.0513 | $0.05712 | $0.04967 | $626.44万 | $2.65亿 | -9.91% |
| 45 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.9996 | $657.88万 | $13.18亿 | -0.02% |
| 242 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 562 |
LQTYLiquity
|
$0.1689 | $0.1772 | $0.1634 | $13.75万 | $1,718.05万 | -4.41% |
| 83 |
HUMAHuma Finance
|
$0.01058 | $0.01238 | $0.01044 | $248.01万 | $1,991.66万 | -13.63% |
| 398 |
BBBB
|
$0.00608 | $0.00661 | $0.00585 | $30.38万 | — | -7.74% |
| 126 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 269 |
LALagrange
|
$0.052 | $0.0543 | $0.0503 | $52.12万 | $1,989.13万 | -4.24% |
| 335 |
MANADecentraland
|
$0.0709 | $0.0725 | $0.0681 | $38.05万 | $1.40亿 | -0.42% |
相关站点
共 40 个
Artificial - BTC行情
Artificial - 比特币行情
Starknet - 币种排行
波场 - 加密货币行情
NEAR Protocol - 数字货币市值
World Liberty - 以太坊ETH价格
Hyperliquid - 币种排行
World Liberty - 比特币
波场 - BTC行情
Hashflow - 以太坊ETH价格
BFUSD - 以太坊ETH价格
GNS - BTC行情
Chainlink - BTC行情
Virtuals - 数字货币市值
DODO - 加密货币行情
WBETH - 数字货币市值
Pepe - BTC行情
Starknet - 以太坊ETH价格
Plasma - 币种排行
Hedera - 比特币行情
ONEchain - 比特币行情
Zama - 币种排行
Pepe - 加密货币行情
Polkadot - BTC行情
NEAR Protocol - 以太坊ETH价格
Hyperliquid - BTC行情
Virtuals - 数字货币市值
RWUSD - 数字货币市值
World Liberty - 加密货币行情
比特币 - 币种排行
莱特币 - 比特币
Chainlink - 币种排行
MarsCoin - 数字货币市值
Ethena - BTC行情
瑞波币 - 加密货币行情
Sui - 数字货币市值
RWUSD - 币种排行
瑞波币 - 比特币行情
达世币 - 数字货币市值
PAX Gold - BTC行情