REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-10 19:20:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
BICOBiconomy
|
$0.01332 | $0.01402 | $0.01327 | $22.19万 | $1,397.85万 | -2.92% |
| 168 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 20 |
SUISui
|
$0.8329 | $0.8698 | $0.8244 | $2,252.79万 | $35.89亿 | 0.24% |
| 658 |
ADBEBADBEB
|
$236.56 | $240.71 | $236.24 | $5.87万 | — | -1.67% |
| 300 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 401 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.75 | $0.713 | $29.76万 | $678.70万 | 0.83% |
| 79 |
APTAptos
|
$0.5767 | $0.6001 | $0.5748 | $340.17万 | $5.29亿 | -0.84% |
| 485 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 530 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1239 | $0.1188 | $16.04万 | $1,230.83万 | -0.50% |
| 172 |
METABMETAB
|
$645.78 | $648.75 | $618.80 | $100.15万 | — | 4.23% |
| 76 |
XPLPlasma
|
$0.05195 | $0.05398 | $0.05104 | $368.17万 | $2.56亿 | -2.13% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $381.64万 | $13.19亿 | -0.01% |
| 266 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 190 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 645 |
LQTYLiquity
|
$0.1678 | $0.1755 | $0.1675 | $7.19万 | $1,730.84万 | -1.41% |
| 112 |
HUMAHuma Finance
|
$0.00988 | $0.01068 | $0.00981 | $201.64万 | $1,838.67万 | -5.46% |
| 513 |
BBBB
|
$0.00618 | $0.00644 | $0.00616 | $17.89万 | — | -0.32% |
| 140 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 297 |
LALagrange
|
$0.0513 | $0.0541 | $0.0506 | $48.86万 | $2,017.72万 | -2.84% |
| 463 |
MANADecentraland
|
$0.0704 | $0.0737 | $0.0703 | $23.12万 | $1.44亿 | -2.49% |
相关站点
共 40 个
Sign - 加密货币行情
Bubblemaps - 比特币行情
Filecoin - 币种排行
Internet - 以太坊ETH价格
Ripple USD - BTC行情
狗币 - BTC行情
Ripple USD - 比特币行情
POL - 币种排行
NFP - 加密货币行情
United Stables - 比特币
Hyperliquid - 加密货币行情
GNS - 数字货币市值
Bittensor - BTC行情
大零币 - 比特币行情
Aave - 币种排行
Pudgy Penguins - 数字货币市值
Test - 比特币
Ethena - 数字货币市值
Sui - 以太坊ETH价格
Gram - BTC行情
Sui - 以太坊ETH价格
恒星币 - 比特币行情
Uniswap - 以太坊ETH价格
Plasma - 数字货币市值
NEAR Protocol - 数字货币市值
Sign - BTC行情
Particle - BTC行情
达世币 - 数字货币市值
以太经典 - 数字货币市值
Particle - 币种排行
以太坊 - 币种排行
BENQI - BTC行情
RWUSD - BTC行情
Arbitrum - 币种排行
StraitsX XUSD - 币种排行
BENQI - 比特币
StraitsX XUSD - 以太坊ETH价格
Chainlink - 币种排行
Tokamak - 数字货币市值
Ripple USD - 比特币