Succinct
PROVE · 美元计价
$0.1751
-2.72%
≈ ￥1.1557
(-$0.00)
更新于 2026-11-09 19:30:02
24H 最高$0.1813
24H 最低$0.1714
今日开盘$0.18
24H 成交量$29.87万
流通市值$3,503.25万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
BICOBiconomy
|
$0.01361 | $0.01399 | $0.01295 | $32.08万 | $1,374.00万 | -2.72% |
| 172 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.8275 | $0.8593 | $0.8 | $2,940.85万 | $35.24亿 | -3.02% |
| 674 |
ADBEBADBEB
|
$240.42 | $243.38 | $236.90 | $2.64万 | — | 0.89% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 145 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.831 | $0.693 | $127.74万 | $687.50万 | -4.46% |
| 74 |
APTAptos
|
$0.5783 | $0.5976 | $0.5535 | $393.38万 | $5.21亿 | -2.35% |
| 529 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 501 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1201 | $0.1123 | $23.05万 | $1,182.43万 | 0.42% |
| 351 |
METABMETAB
|
$619.35 | $620.24 | $606.12 | $41.57万 | — | 1.23% |
| 52 |
XPLPlasma
|
$0.0528 | $0.05617 | $0.04967 | $735.73万 | $2.65亿 | -5.63% |
| 79 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $352.72万 | $13.18亿 | 0.01% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 189 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 539 |
LQTYLiquity
|
$0.1701 | $0.176 | $0.1634 | $19.36万 | $1,718.05万 | -3.19% |
| 90 |
HUMAHuma Finance
|
$0.01038 | $0.01174 | $0.01027 | $270.68万 | $1,991.66万 | -11.36% |
| 417 |
BBBB
|
$0.00618 | $0.00646 | $0.00585 | $32.11万 | — | -3.59% |
| 143 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 271 |
LALagrange
|
$0.0526 | $0.0538 | $0.0503 | $58.41万 | $1,989.13万 | -1.50% |
| 343 |
MANADecentraland
|
$0.072 | $0.0725 | $0.0681 | $43.05万 | $1.40亿 | 0.42% |
相关站点
共 40 个
LayerZero - 币种排行
币安币 - 以太坊ETH价格
GNS - 数字货币市值
Internet - 币种排行
Aster - BTC行情
Celestia - 比特币行情
ONEchain - 以太坊ETH价格
Aster - 比特币
Pepe - 以太坊ETH价格
DODO - BTC行情
Neiro - 以太坊ETH价格
Plasma - 数字货币市值
Bittensor - 数字货币市值
Ripple USD - 加密货币行情
莱特币 - BTC行情
Quant - 以太坊ETH价格
Render - 加密货币行情
牛来 - 数字货币市值
Zama - 比特币
Pump.fun - BTC行情
StraitsX XUSD - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Filecoin - 数字货币市值
Initia - 加密货币行情
Official Trump - BTC行情
RWUSD - 币种排行
Pepe - BTC行情
GNS - 以太坊ETH价格
NEAR Protocol - 比特币行情
Neiro - 比特币
Starknet - BTC行情
Pepe - 比特币
USD1 - 比特币行情
Ether.fi - 加密货币行情
比特现金 - 加密货币行情
Bittensor - 币种排行
Celestia - 以太坊ETH价格
莱特币 - 比特币
Arbitrum - 比特币
Polkadot - 币种排行