莱特币
LTC · 美元计价
$50.06
-3.75%
≈ ￥330.396
(-$1.95)
更新于 2026-11-09 06:45:02
24H 最高$52.34
24H 最低$49.26
今日开盘$52.01
24H 成交量$934.03万
流通市值$40.29亿
24H 涨跌额(-$1.95)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
BICOBiconomy
|
$0.01335 | $0.01427 | $0.01295 | $23.57万 | $1,374.00万 | -5.92% |
| 141 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8195 | $0.8593 | $0.8 | $1,969.49万 | $35.24亿 | -4.09% |
| 664 |
ADBEBADBEB
|
$237.05 | $238.67 | $236.90 | $1.13万 | — | -0.42% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 118 |
ATMAtletico Madrid Fan Token
|
$0.7 | $0.831 | $0.693 | $125.25万 | $687.50万 | -8.97% |
| 88 |
APTAptos
|
$0.5711 | $0.6031 | $0.5535 | $219.90万 | $5.21亿 | -4.59% |
| 466 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1152 | $0.1214 | $0.1123 | $14.49万 | $1,182.43万 | -4.64% |
| 575 |
METABMETAB
|
$607.21 | $613.04 | $606.12 | $10.87万 | — | -0.78% |
| 44 |
XPLPlasma
|
$0.05141 | $0.05726 | $0.04967 | $556.09万 | $2.65亿 | -10.00% |
| 40 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $653.30万 | $13.18亿 | 0.01% |
| 228 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 157 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 556 |
LQTYLiquity
|
$0.1674 | $0.1774 | $0.1634 | $12.84万 | $1,718.05万 | -5.37% |
| 85 |
HUMAHuma Finance
|
$0.01055 | $0.01241 | $0.01046 | $225.14万 | $1,991.66万 | -14.37% |
| 397 |
BBBB
|
$0.00604 | $0.00662 | $0.00585 | $28.59万 | — | -8.49% |
| 114 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 257 |
LALagrange
|
$0.0514 | $0.0546 | $0.0503 | $51.48万 | $1,989.13万 | -4.64% |
| 369 |
MANADecentraland
|
$0.0699 | $0.0725 | $0.0681 | $32.75万 | $1.40亿 | -1.83% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Celestia - 币种排行
Aave - 以太坊ETH价格
牛来 - 比特币行情
Sign - BTC行情
PAX Gold - 比特币行情
Sui - 以太坊ETH价格
Hashflow - 数字货币市值
BEAMX - 数字货币市值
Uniswap - 币种排行
Aero - 比特币行情
CYBER - 比特币
Sui - 币种排行
Celo - 比特币行情
波场 - 加密货币行情
牛来 - 比特币
Bubblemaps - BTC行情
Caldera - 比特币行情
Celo - BTC行情
PAX Gold - 数字货币市值
Pump.fun - BTC行情
United Stables - 比特币行情
Bera USD - 比特币
PAX Gold - 币种排行
PAX Gold - 比特币
JUST - 数字货币市值
Hashflow - 数字货币市值
ONEchain - 币种排行
NFP - BTC行情
Hedera - 比特币
NEAR Protocol - 比特币
Tokamak - 比特币
Reserve Rights - 比特币行情
Tether Gold - 加密货币行情
Internet - 比特币
Virtuals - 数字货币市值
恒星币 - 数字货币市值
Hyperliquid - 数字货币市值
USD1 - 比特币
CYBER - BTC行情