FWDIB
FWDIB · 美元计价
$5.69
-0.52%
≈ ￥37.554
(-$0.03)
更新于 2026-11-08 00:00:01
24H 最高$5.74
24H 最低$5.58
今日开盘$5.72
24H 成交量$4.37万
流通市值—
24H 涨跌额(-$0.03)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
BICOBiconomy
|
$0.01451 | $0.01458 | $0.01426 | $17.58万 | $1,451.95万 | -0.07% |
| 134 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 21 |
SUISui
|
$0.8577 | $0.8786 | $0.8551 | $1,236.67万 | $35.48亿 | -1.75% |
| 659 |
ADBEBADBEB
|
$238.34 | $243.30 | $237.63 | $3.32万 | — | -1.48% |
| 252 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,352.37万 | -0.25% |
| 236 |
ATMAtletico Madrid Fan Token
|
$0.761 | $0.843 | $0.753 | $51.69万 | $737.14万 | -4.99% |
| 91 |
APTAptos
|
$0.6007 | $0.6228 | $0.5965 | $173.73万 | $5.31亿 | -2.67% |
| 438 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 408 |
ALICEMy Neighbor Alice
|
$0.1211 | $0.1251 | $0.121 | $23.23万 | $1,242.91万 | -2.73% |
| 347 |
METABMETAB
|
$612.82 | $624.25 | $609.90 | $30.11万 | — | -1.67% |
| 61 |
XPLPlasma
|
$0.05733 | $0.05961 | $0.05659 | $331.10万 | $2.73亿 | -0.30% |
| 66 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $275.99万 | $13.19亿 | 0.02% |
| 219 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.09亿 | -7.48% |
| 151 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $248.74万 | 0.17% |
| 492 |
LQTYLiquity
|
$0.1782 | $0.1827 | $0.1771 | $15.88万 | $1,762.92万 | -0.17% |
| 72 |
HUMAHuma Finance
|
$0.01253 | $0.01346 | $0.01203 | $259.08万 | $2,258.17万 | -3.91% |
| 443 |
BBBB
|
$0.0066 | $0.00687 | $0.0066 | $19.68万 | — | -1.49% |
| 113 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 282 |
LALagrange
|
$0.0543 | $0.0574 | $0.054 | $40.53万 | $2,111.71万 | -5.07% |
| 520 |
MANADecentraland
|
$0.0713 | $0.0729 | $0.0708 | $13.99万 | $1.39亿 | -1.66% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
CYBER - 比特币
Hyperliquid - 数字货币市值
Avalanche - 以太坊ETH价格
POL - 比特币行情
Arbitrum - 以太坊ETH价格
Internet - 加密货币行情
Curve DAO - 比特币
Chainlink - 比特币行情
LayerZero - 比特币
Celestia - 数字货币市值
Aster - BTC行情
Arbitrum - 加密货币行情
BUSD - 比特币行情
狗币 - 比特币行情
莱特币 - 比特币行情
Gitcoin - 比特币
BFUSD - 以太坊ETH价格
Celestia - 以太坊ETH价格
First Digital - 以太坊ETH价格
Polkadot - 比特币
First Digital - 币种排行
Official Trump - BTC行情
Plasma - BTC行情
Aster - 比特币行情
MarsCoin - 数字货币市值
Gram - 以太坊ETH价格
Filecoin - 比特币
瑞波币 - BTC行情
Official Trump - 比特币行情
WBETH - 以太坊ETH价格
JUST - 比特币行情
USD1 - 加密货币行情
BEAMX - 加密货币行情
Pepe - 以太坊ETH价格
RNDR - 加密货币行情
Tether Gold - 币种排行
牛来 - 比特币
Ripple USD - 加密货币行情
Pump.fun - 币种排行