极特币
DGB · 美元计价
$0.00318
-2.75%
≈ ￥0.020988
(-$0.00)
更新于 2026-11-09 07:35:01
24H 最高$0.0036
24H 最低$0.00312
今日开盘$0.00327
24H 成交量$116.39万
流通市值$6,316.52万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BICOBiconomy
|
$0.01349 | $0.01427 | $0.01295 | $25.00万 | $1,374.00万 | -5.13% |
| 143 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8298 | $0.8593 | $0.8 | $2,102.43万 | $35.24亿 | -3.08% |
| 669 |
ADBEBADBEB
|
$237.29 | $238.67 | $236.90 | $1.13万 | — | -0.30% |
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 126 |
ATMAtletico Madrid Fan Token
|
$0.706 | $0.831 | $0.693 | $124.26万 | $687.50万 | -9.02% |
| 88 |
APTAptos
|
$0.5777 | $0.6028 | $0.5535 | $232.17万 | $5.21亿 | -3.91% |
| 479 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 529 |
ALICEMy Neighbor Alice
|
$0.1166 | $0.1214 | $0.1123 | $15.31万 | $1,182.43万 | -3.56% |
| 549 |
METABMETAB
|
$614.06 | $615.61 | $606.12 | $14.03万 | — | 0.39% |
| 47 |
XPLPlasma
|
$0.05216 | $0.05726 | $0.04967 | $588.57万 | $2.65亿 | -8.22% |
| 43 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.9996 | $653.44万 | $13.18亿 | -0.03% |
| 235 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 558 |
LQTYLiquity
|
$0.1688 | $0.1774 | $0.1634 | $13.44万 | $1,718.05万 | -4.69% |
| 84 |
HUMAHuma Finance
|
$0.01072 | $0.01241 | $0.01044 | $239.82万 | $1,991.66万 | -13.13% |
| 392 |
BBBB
|
$0.0061 | $0.00662 | $0.00585 | $30.27万 | — | -7.58% |
| 121 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 260 |
LALagrange
|
$0.0521 | $0.0546 | $0.0503 | $52.00万 | $1,989.13万 | -4.05% |
| 337 |
MANADecentraland
|
$0.0707 | $0.0725 | $0.0681 | $37.38万 | $1.40亿 | -0.98% |
相关站点
共 40 个
Tether Gold - 加密货币行情
First Digital - 比特币行情
CYBER - 比特币行情
NEAR Protocol - 数字货币市值
Ripple USD - BTC行情
BFUSD - BTC行情
OpenLedger - 数字货币市值
Plasma - BTC行情
艾达币 - 比特币
Raydium - 比特币行情
United Stables - 比特币
CYBER - 比特币行情
NEAR Protocol - 币种排行
Raydium - 币种排行
Aave - 比特币行情
瑞波币 - 比特币行情
Polkadot - BTC行情
MarsCoin - 比特币
RWUSD - 以太坊ETH价格
币安币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Raydium - 币种排行
Hamster Kombat - BTC行情
Caldera - 比特币
Sign - 比特币
Zama - 比特币
Injective - 币种排行
应用链 - 比特币行情
NEAR Protocol - 数字货币市值
DODO - 比特币
Aave - 以太坊ETH价格
BEAMX - 数字货币市值
Reserve Rights - 数字货币市值
GNS - BTC行情
Bera USD - 币种排行
DODO - 数字货币市值
Filecoin - BTC行情
Vanar - 数字货币市值
Celo - 比特币行情
QQQB - 加密货币行情