Compound
COMP · 美元计价
$20.17
-0.54%
≈ ￥133.122
(-$0.11)
更新于 2026-11-10 20:25:03
24H 最高$20.58
24H 最低$19.98
今日开盘$20.28
24H 成交量$45.72万
流通市值$2.04亿
24H 涨跌额(-$0.11)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
BICOBiconomy
|
$0.01335 | $0.01402 | $0.01326 | $19.08万 | $1,397.85万 | -2.13% |
| 167 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 20 |
SUISui
|
$0.833 | $0.8698 | $0.8283 | $2,245.41万 | $35.89亿 | -0.31% |
| 656 |
ADBEBADBEB
|
$237.23 | $240.63 | $236.24 | $5.91万 | — | -1.09% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.75 | $0.713 | $31.20万 | $678.70万 | 0.41% |
| 80 |
APTAptos
|
$0.5785 | $0.6001 | $0.5741 | $332.75万 | $5.29亿 | -0.91% |
| 485 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 531 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1239 | $0.1188 | $15.80万 | $1,230.83万 | -0.83% |
| 180 |
METABMETAB
|
$647.09 | $648.75 | $625.59 | $92.99万 | — | 3.25% |
| 75 |
XPLPlasma
|
$0.05235 | $0.05398 | $0.05104 | $358.81万 | $2.56亿 | -1.84% |
| 72 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $389.71万 | $13.19亿 | -0.01% |
| 264 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 659 |
LQTYLiquity
|
$0.1687 | $0.1755 | $0.1674 | $5.81万 | $1,730.84万 | -1.58% |
| 114 |
HUMAHuma Finance
|
$0.00985 | $0.01068 | $0.00981 | $200.05万 | $1,838.67万 | -5.56% |
| 517 |
BBBB
|
$0.00621 | $0.00644 | $0.00616 | $17.36万 | — | -0.48% |
| 141 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 287 |
LALagrange
|
$0.051 | $0.0541 | $0.0506 | $51.44万 | $2,017.72万 | -3.96% |
| 467 |
MANADecentraland
|
$0.0706 | $0.0737 | $0.0701 | $22.92万 | $1.44亿 | -3.02% |
相关站点
共 40 个
Ether.fi - 比特币
Artificial - 加密货币行情
Polkadot - 以太坊ETH价格
NFP - 数字货币市值
Ripple USD - 币种排行
Avalanche - 币种排行
POL - 以太坊ETH价格
United Stables - 比特币
Pyth Network - 比特币
达世币 - 数字货币市值
Sign - 比特币行情
United Stables - 币种排行
以太经典 - 币种排行
以太坊 - 数字货币市值
Tokamak - 加密货币行情
以太经典 - BTC行情
BFUSD - 数字货币市值
瑞波币 - 比特币
United Stables - 数字货币市值
Particle - 数字货币市值
Aptos - 比特币
以太经典 - BTC行情
USD1 - 币种排行
Gram - 比特币行情
Bubblemaps - 比特币行情
以太经典 - 加密货币行情
Ondo - 加密货币行情
Particle - 比特币行情
USDC - 比特币行情
牛来 - 比特币
Plasma - 比特币
GNS - 比特币行情
Test - 比特币
Avalanche - 以太坊ETH价格
Render - 比特币行情
Tokamak - 以太坊ETH价格
Pump.fun - 比特币行情
Gram - 加密货币行情
Uniswap - 币种排行
Test - 比特币