Apro
AT · 美元计价
$0.093
-2.92%
≈ ￥0.6138
(-$0.00)
更新于 2026-11-10 22:55:02
24H 最高$0.0962
24H 最低$0.0914
今日开盘$0.0958
24H 成交量$19.03万
流通市值$2,202.71万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
BICOBiconomy
|
$0.01358 | $0.01402 | $0.01317 | $20.59万 | $1,397.85万 | -2.30% |
| 171 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 23 |
SUISui
|
$0.8365 | $0.8698 | $0.815 | $2,341.06万 | $35.89亿 | -2.94% |
| 636 |
ADBEBADBEB
|
$235.93 | $240.06 | $232.65 | $8.66万 | — | -0.88% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.75 | $0.713 | $31.30万 | $678.70万 | -0.14% |
| 77 |
APTAptos
|
$0.5806 | $0.6001 | $0.5647 | $366.87万 | $5.29亿 | -2.04% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 487 |
ALICEMy Neighbor Alice
|
$0.1211 | $0.1239 | $0.1175 | $21.22万 | $1,230.83万 | -1.14% |
| 180 |
METABMETAB
|
$641.59 | $648.75 | $634.91 | $92.90万 | — | 0.12% |
| 73 |
XPLPlasma
|
$0.05362 | $0.05396 | $0.05104 | $401.00万 | $2.56亿 | -0.26% |
| 68 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $570.48万 | $13.19亿 | 0.00% |
| 269 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 666 |
LQTYLiquity
|
$0.1707 | $0.1755 | $0.1655 | $5.44万 | $1,730.84万 | -1.39% |
| 112 |
HUMAHuma Finance
|
$0.00976 | $0.01068 | $0.00964 | $206.42万 | $1,838.67万 | -7.66% |
| 501 |
BBBB
|
$0.00629 | $0.00644 | $0.00601 | $20.18万 | — | -1.10% |
| 143 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 296 |
LALagrange
|
$0.0516 | $0.0541 | $0.0504 | $49.63万 | $2,017.72万 | -3.55% |
| 494 |
MANADecentraland
|
$0.0712 | $0.0737 | $0.0693 | $20.44万 | $1.44亿 | -2.87% |
相关站点
共 40 个
Solana - BTC行情
波场 - 数字货币市值
MegaETH - 以太坊ETH价格
BENQI - BTC行情
Bittensor - 以太坊ETH价格
USDC - 币种排行
Gram - 比特币行情
Uniswap - 加密货币行情
Bittensor - 比特币行情
RWUSD - 以太坊ETH价格
Quant - 币种排行
Artificial - 币种排行
Sui - 加密货币行情
Aave - 币种排行
Pepe - 数字货币市值
Ondo - BTC行情
比特币 - 币种排行
比特币
Solana - 数字货币市值
Caldera - 加密货币行情
Caldera - 加密货币行情
POL - 比特币行情
Ondo - 数字货币市值
Worldcoin - BTC行情
Artificial - 加密货币行情
比特币 - 比特币行情
Plasma - 比特币行情
Hyperliquid - BTC行情
Polkadot - 币种排行
Uniswap - 数字货币市值
Hyperliquid - BTC行情
比特现金 - 币种排行
Render - 数字货币市值
EUR - 以太坊ETH价格
Render - 币种排行
Ether.fi - 加密货币行情
BEAMX - 数字货币市值
NEAR Protocol - 比特币
Aptos - 币种排行
Pepe - 币种排行